Time Sensitive News for Traders

VVC - Vectren Corporation


Depth/Level II for Vectren Corp.  (VVC) 
$ 27.86      3.17 (+12.84%) Volume: 943.19 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 27.86 0.00 (0.00%) Volume: 9.52 k 4:50 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   27.86 320    NDD 16:50:45
t   27.86 438    NDD 16:28:12
n   27.86 1360    NDD 16:21:51
t   26.3858 5000    NDD 16:18:22
t   26.3858 1900    NDD 16:14:51
4   26.2069 100    NDD 16:13:49
4   26.2425 300    NDD 16:13:34
4   26.2069 100    NDD 16:12:58
  27.86 15000    NYE 16:00:29
  27.86 6200    NYE 16:00:26
  27.82 1100    NYE 15:59:54
  27.82 100    NLS 15:59:54
  27.82 100    NYE 15:59:52
  27.83 300    NYE 15:59:52
  27.83 7400    NYE 15:59:51
  27.83 400    NYE 15:59:50
  27.83 300    NYE 15:59:49
  27.83 300    NYE 15:59:49
  27.83 300    NYE 15:59:49
  27.83 100    NYE 15:59:48
  27.82 100    NYE 15:59:48
  27.83 800    NYE 15:59:46
  27.83 100    NYE 15:59:46
  27.83 100    NYE 15:59:46
  27.83 200    NYE 15:59:46
f   27.82 100    NLS 15:59:43
  27.82 300    NDD 15:59:43
  27.83 100    NYE 15:59:42
  27.83 300    NYE 15:59:39
  27.82 100    NYE 15:59:38

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE