Time Sensitive News for Traders

VVC - Vectren Corporation

Historical Data for Vectren Corp. (VVC) 
$ 27.86      3.17 (+12.84%) Volume: 943.19 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 27.86 0.00 (0.00%) Volume: 9.52 k 4:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.89 27.86 24.75 27.86 943,190 3.17  12.84%
11/20/08 25.41 26.86 24.61 24.69 954,974 -0.95 -3.71%
11/19/08 26.64 27.19 25.64 25.64 607,929 -0.90 -3.39%
11/18/08 26.33 27.07 25.60 26.54 755,166 0.22  0.84%
11/17/08 25.29 26.76 25.18 26.32 705,072 0.82  3.22%
11/14/08 26.00 26.79 25.14 25.50 582,760 -0.58 -2.22%
11/13/08 24.22 26.13 23.77 26.08 612,469 2.06  8.58%
11/12/08 24.15 24.40 23.75 24.02 535,498 -0.66 -2.67%
11/11/08 24.57 25.49 24.05 24.68 507,178 -0.26 -1.04%
11/10/08 25.26 25.26 24.52 24.94 492,857 -0.02 -0.08%
11/7/08 24.06 25.107 23.71 24.96 346,354 1.06  4.44%
11/6/08 24.33 24.66 23.62 23.90 564,208 -0.67 -2.73%
11/5/08 25.05 25.83 24.49 24.57 561,549 -0.81 -3.19%
11/4/08 25.92 25.92 25.00 25.38 362,446 -0.15 -0.59%
11/3/08 25.09 25.99 24.90 25.53 481,241 0.33  1.31%
10/31/08 18.00 25.51 23.65 25.20 600,401 0.20  0.80%
10/30/08 24.85 25.00 23.90 25.00 575,537 0.82  3.39%
10/29/08 23.52 24.74 23.36 24.18 561,491 0.85  3.64%
10/28/08 22.18 23.33 21.65 23.33 325,658 1.48  6.77%
10/27/08 22.25 22.53 21.66 21.85 389,769 -0.74 -3.28%
10/24/08 21.20 22.94 20.65 22.59 526,313 -0.16 -0.70%
10/23/08 22.63 23.24 21.51 22.75 528,310 0.22  0.98%
10/22/08 22.95 23.41 21.88 22.53 423,377 -0.89 -3.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE