Time Sensitive News for Traders

VTR - Ventas, Inc.


Depth/Level II for Ventas Inc.  (VTR) 
$ 20.02      0.93 (+4.87%) Volume: 6.69 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 18.935   -1.085 (-5.42%) Volume: 210.33 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   18.935 100    NDD 18:06:56
u   18.29 200    NDD 17:56:22
4   17.6644 200    NDD 17:40:23
4   17.6644 200    NDD 17:40:23
u   17.6475 300    NDD 17:38:11
u   17.6475 300    NDD 17:38:11
u   17.6475 100    NDD 17:38:10
u   17.6475 100    NDD 17:38:10
u   17.71 100    NDD 17:31:27
u   17.71 100    NDD 17:31:27
4   17.6781 100    NDD 17:22:00
4   17.6781 100    NDD 17:22:00
t   20.02 11207    NDD 17:00:43
n   20.02 320    NDD 16:50:51
t   20.02 161307    NDD 16:28:22
t   19.0332 200    NDD 16:18:49
4   18.4806 200    NDD 16:14:07
t   19.79 800    NLS 16:13:01
t   19.79 200    NLS 16:13:00
n   20.4854 4808    NDD 16:09:53
r   20.5887 26500    NDD 16:06:18
t   20.16 883    PAC 16:03:31
t   20.16 300    PAC 16:03:30
  20.02 760800    NYE 16:03:13
  20.02 6100    NYE 16:03:08
f   20.16 561    NLS 16:02:46
f   20.16 640    NLS 16:02:46
f   20.17 200    PAC 16:01:13
4   20.04 300    NDD 16:00:18
f   20.16 200    PAC 15:59:59

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE