Time Sensitive News for Traders

VTR - Ventas, Inc.

Historical Data for Ventas Inc. (VTR) 
$ 20.02      0.93 (+4.87%) Volume: 6.69 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 18.935   -1.085 (-5.42%) Volume: 210.33 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.45 21.05 17.31 20.02 6,689,254 0.93  4.87%
11/20/08 19.25 21.48 18.24 19.09 4,681,354 -0.91 -4.55%
11/19/08 22.96 22.96 19.40 20.00 4,635,117 -3.09 -13.38%
11/18/08 21.74 24.05 21.53 23.09 6,101,459 -0.48 -2.04%
11/17/08 23.91 24.32 22.20 23.57 4,464,377 -0.39 -1.63%
11/14/08 27.00 27.00 23.55 23.96 3,960,738 -2.06 -7.92%
11/13/08 22.69 26.54 21.64 26.02 5,284,836 3.78  17.00%
11/12/08 22.19 23.79 21.78 22.24 6,298,042 -0.21 -0.94%
11/11/08 25.08 25.49 21.75 22.45 7,552,110 -3.20 -12.48%
11/10/08 30.58 30.58 25.03 25.65 3,276,612 -4.73 -15.57%
11/7/08 29.10 31.18 28.17 30.38 2,292,887 1.34  4.61%
11/6/08 29.35 30.39 28.34 29.04 2,261,105 -1.03 -3.43%
11/5/08 32.06 32.06 28.89 30.07 4,591,818 -3.62 -10.75%
11/4/08 33.10 34.45 32.78 33.69 2,609,472 0.76  2.31%
11/3/08 35.82 35.99 32.81 32.93 1,740,161 -3.13 -8.68%
10/31/08 35.07 36.13 33.34 36.06 2,889,281 1.18  3.38%
10/30/08 34.64 35.00 33.11 34.88 1,922,552 1.32  3.93%
10/29/08 33.44 35.18 32.37 33.56 2,650,495 -0.49 -1.44%
10/28/08 31.42 34.49 30.21 34.05 3,973,152 3.43  11.20%
10/27/08 32.22 33.61 30.37 30.62 2,322,799 -1.38 -4.31%
10/24/08 32.24 33.61 31.12 32.00 2,227,427 -2.62 -7.57%
10/23/08 34.78 36.40 31.74 34.62 2,991,351 -0.16 -0.46%
10/22/08 37.43 37.43 33.98 34.78 3,157,190 -2.85 -7.57%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE