Time Sensitive News for Traders

VTO - Vitro S.A. de C.V.

Historical Data for Vitro Sociedad Anonima (VTO) 
$ 1.58      0.13 (+8.97%) Volume: 22.7 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.64 1.68 1.46 1.58 22,701 0.13  8.97%
11/20/08 1.58 1.5948 1.42 1.45 35,700 -0.10 -6.45%
11/19/08 1.60 1.64 1.55 1.55 16,500 – –
11/18/08 1.51 1.60 1.40 1.55 27,660 0.15  10.71%
11/17/08 1.90 1.91 1.40 1.40 151,900 -0.63 -31.03%
11/14/08 1.95 2.11 1.95 2.03 39,062 -0.02 -0.98%
11/13/08 1.61 2.05 1.61 2.05 63,840 0.35  20.59%
11/12/08 1.77 1.77 1.70 1.70 13,400 -0.07 -3.95%
11/11/08 1.92 1.92 1.72 1.77 10,582 -0.05 -2.75%
11/10/08 1.66 1.97 1.66 1.82 27,665 0.10  5.81%
11/7/08 1.65 1.79 1.65 1.72 32,580 0.08  4.88%
11/6/08 1.66 1.66 1.50 1.64 26,800 -0.02 -1.20%
11/5/08 1.60 1.70 1.60 1.66 20,433 0.01  0.61%
11/4/08 1.54 1.66 1.54 1.65 40,729 0.11  7.14%
11/3/08 1.59 1.59 1.41 1.54 23,825 0.10  6.94%
10/31/08 1.90 1.90 1.43 1.44 37,957 -0.11 -7.10%
10/30/08 1.07 1.84 1.07 1.55 206,939 0.15  10.71%
10/29/08 1.00 1.48 1.00 1.40 83,789 0.13  10.24%
10/28/08 1.11 1.62 1.05 1.27 67,920 0.132  11.60%
10/27/08 1.05 1.185 1.05 1.138 33,437 0.038  3.45%
10/24/08 1.00 1.10 1.00 1.10 43,025 – –
10/23/08 1.01 1.19 0.90 1.10 23,908 – –
10/22/08 1.30 1.30 1.10 1.10 69,975 -0.24 -17.91%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE