Time Sensitive News for Traders

VSH - Vishay Intertechnology, Inc.

Depth/Level II for Vishay Intertechnology Inc.  (VSH) 
$ 3.79      0.20 (+5.57%) Volume: 2.27 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 3.80   0.01 (+0.26%) Volume: 23.63 k 6:08 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   3.80 100    NDD 18:08:52
u   3.70 100    NDD 18:03:59
u   3.61 100    NDD 17:59:22
u   3.61 100    NDD 17:59:21
u   3.61 100    NDD 17:58:33
u   3.64 100    NDD 17:57:12
u   3.59 100    NDD 17:54:53
u   3.59 100    NDD 17:54:53
u   3.59 100    NDD 17:54:52
u   3.53 100    NDD 17:51:10
u   3.55 4400    NDD 17:44:26
u   3.545 100    NDD 17:41:50
u   3.54 200    NDD 17:41:50
u   3.54 100    NDD 17:41:45
u   3.55 3000    NDD 17:17:13
u   3.55 3000    NDD 17:17:13
t   3.79 1008    NDD 16:28:22
n   3.79 220    NDD 16:28:04
t   3.592 2400    NDD 16:19:06
t   3.592 2500    NDD 16:14:52
4   3.5694 4900    NDD 16:11:16
  3.79 45500    NYE 16:04:26
  3.79 7000    NYE 16:04:24
t   3.7389 600    NDD 16:00:11
t   3.7389 200    NDD 16:00:10
f   3.76 2100    NYE 15:59:58
  3.77 400    NYE 15:59:58
f   3.77 100    PAC 15:59:58
f   3.77 300    NLS 15:59:58
f   3.77 100    NLS 15:59:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE