Time Sensitive News for Traders

VSE - Verasun Energy Corporation

Historical Data for VeraSun Energy Corp. (VSE) 
$ 0.28    0.00 (0.00%) Volume: 0 4:07 PM EST Nov 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/3/08 0.24 0.50 0.20 0.28 925,966 -0.20 -41.67%
10/31/08 0.60 0.6495 0.40 0.48 3,829,773 -0.09 -15.79%
10/30/08 0.57 0.83 0.51 0.57 5,275,640 0.08  16.33%
10/29/08 0.89 1.05 0.40 0.49 7,034,941 -0.56 -53.33%
10/28/08 0.87 1.35 0.80 1.05 2,685,866 0.33  45.83%
10/27/08 1.15 1.22 0.70 0.72 1,773,345 -0.43 -37.39%
10/24/08 1.38 1.38 1.15 1.15 1,679,743 -0.29 -20.14%
10/23/08 1.50 1.59 1.38 1.44 1,070,619 -0.10 -6.49%
10/22/08 1.80 1.80 1.49 1.54 2,077,277 -0.22 -12.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE