Time Sensitive News for Traders

VRX - Valeant Pharmaceuticals International

Depth/Level II for Valeant Pharmaceuticals International  (VRX) 
$ 17.49      0.88 (+5.30%) Volume: 1.32 m 4:08 PM EST Nov 21, 2008
After Hours:  $ 17.29   -0.20 (-1.14%) Volume: 10.08 k 6:05 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   17.29 100    NDD 18:05:36
u   16.95 100    NDD 18:00:15
u   16.2775 100    NDD 17:45:12
t   16.29 3100    MID 16:29:51
t   17.49 476    NDD 16:28:23
t   16.5665 1400    NDD 16:19:03
4   16.5207 100    NDD 16:14:44
4   16.5207 3700    NDD 16:14:21
4   16.5239 100    NDD 16:13:58
4   16.5207 400    NDD 16:13:48
4   16.5239 300    NDD 16:13:43
4   16.5239 200    NDD 16:12:53
  17.49 42900    NYE 16:08:38
  17.49 1500    NYE 16:08:34
  17.45 100    NYE 15:59:59
  17.45 100    NYE 15:59:58
f   17.44 100    NYE 15:59:55
f   17.45 400    PAC 15:59:54
f   17.50 1100    NYE 15:59:51
f   17.51 100    NLS 15:59:51
f   17.51 200    NLS 15:59:51
f   17.49 4900    NYE 15:59:51
f   17.49 400    PAC 15:59:51
f   17.49 200    NLS 15:59:51
  17.48 100    NYE 15:59:50
  17.48 100    NYE 15:59:50
  17.44 100    PAC 15:59:46
  17.44 200    NLS 15:59:46
  17.44 100    NLS 15:59:46
f   17.50 100    NYE 15:59:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE