Time Sensitive News for Traders

VR - Validus Holdings, Ltd.

Depth/Level II for Validus Holdings Ltd.  (VR) 
$ 19.58      1.19 (+6.47%) Volume: 946.29 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 19.195   -0.385 (-1.97%) Volume: 2.9 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   19.195 100    NDD 18:06:40
u   19.14 100    NDD 18:00:07
t   18.639 2500    NDD 16:19:04
f   19.26 100    NLS 16:13:30
  19.58 42800    NYE 16:02:41
  19.58 1700    NYE 16:02:38
f   19.27 100    NLS 16:02:16
  19.59 100    NYE 15:59:59
  19.59 100    NYE 15:59:59
  19.59 100    PAC 15:59:50
  19.59 200    NYE 15:59:50
  19.57 100    NYE 15:59:48
f   19.59 100    NYE 15:59:48
  19.59 855    NDD 15:59:46
  19.58 100    NLS 15:59:46
f   19.57 100    NLS 15:59:45
  19.57 700    NYE 15:59:45
  19.49 1200    NYE 15:59:45
f   19.47 100    15:59:40
  19.24 300    NYE 15:59:40
  19.24 100    NYE 15:59:40
f   19.48 100    NLS 15:59:40
f   19.48 100    NLS 15:59:40
  19.24 100    NYE 15:59:39
f   19.48 100    NLS 15:59:39
f   19.15 1400    NYE 15:59:39
f   19.16 1500    NYE 15:59:39
f   19.28 5600    NYE 15:59:39
f   19.35 3500    NYE 15:59:39
f   19.40 200    NYE 15:59:39

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE