Time Sensitive News for Traders

VR - Validus Holdings, Ltd.

Historical Data for Validus Holdings Ltd. (VR) 
$ 19.58      1.19 (+6.47%) Volume: 946.29 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 19.195   -0.385 (-1.97%) Volume: 2.9 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.18 19.68 17.51 19.58 946,092 1.19  6.47%
11/20/08 17.97 19.10 17.97 18.39 652,094 0.19  1.04%
11/19/08 18.37 18.78 17.80 18.20 646,164 -0.41 -2.20%
11/18/08 19.14 19.21 17.89 18.61 759,762 -0.45 -2.36%
11/17/08 18.18 19.25 18.18 19.06 502,483 0.63  3.42%
11/14/08 18.59 19.48 17.94 18.43 366,459 -0.56 -2.95%
11/13/08 17.45 19.09 16.80 18.99 639,644 2.10  12.43%
11/12/08 16.65 17.25 16.65 16.89 434,699 0.05  0.30%
11/11/08 16.85 17.54 16.71 16.84 718,554 -0.23 -1.35%
11/10/08 17.71 17.9599 17.04 17.07 1,334,984 -0.28 -1.61%
11/7/08 18.00 19.00 17.05 17.35 1,675,398 0.67  4.02%
11/6/08 16.58 17.53 16.58 16.68 416,042 0.11  0.66%
11/5/08 17.05 17.50 16.50 16.57 330,902 -0.79 -4.55%
11/4/08 17.55 17.7852 17.01 17.36 379,029 -0.16 -0.91%
11/3/08 17.53 18.12 17.46 17.52 400,345 -0.22 -1.24%
10/31/08 17.98 18.72 17.59 17.74 1,190,172 -0.36 -1.99%
10/30/08 17.82 18.45 17.25 18.10 528,210 0.76  4.38%
10/29/08 17.72 17.94 16.94 17.34 1,216,604 -0.50 -2.80%
10/28/08 19.31 19.31 17.16 17.84 764,748 -0.81 -4.34%
10/27/08 18.94 19.00 17.55 18.65 493,846 -0.40 -2.10%
10/24/08 17.24 19.38 17.07 19.05 294,339 0.19  1.01%
10/23/08 17.25 19.14 16.95 18.86 320,045 1.78  10.42%
10/22/08 17.24 17.75 16.58 17.08 111,504 -0.73 -4.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE