Time Sensitive News for Traders

VQ - Venoco, Inc.


Depth/Level II for Venoco Inc.  (VQ) 
$ 2.61      0.16 (+6.53%) Volume: 503.37 k 4:07 PM EST Nov 21, 2008
After Hours:  $ 2.54   -0.07 (-2.68%) Volume: 14.7 k 6:07 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   2.54 200    NDD 18:07:21
u   2.5025 100    NDD 18:06:56
u   2.48 200    NDD 18:05:50
u   2.48 100    NDD 18:05:18
u   2.44 200    NDD 17:52:18
u   2.49 100    NDD 17:49:24
u   2.49 200    NDD 17:49:24
t   2.5375 1100    NDD 16:23:29
t   2.5388 12000    NDD 16:18:26
f   2.60 400    NLS 16:12:22
f   2.59 100    NLS 16:12:22
  2.61 200    NYE 16:07:30
  2.61 11800    NYE 16:07:27
  2.60 100    NYE 15:59:53
  2.60 400    NYE 15:59:53
  2.56 100    NYE 15:59:53
  2.56 100    NYE 15:59:53
  2.56 100    NYE 15:59:50
  2.56 200    NYE 15:59:48
  2.56 100    NYE 15:59:48
  2.56 100    NYE 15:59:48
  2.56 100    NYE 15:59:48
  2.56 100    NYE 15:59:48
  2.56 500    NYE 15:59:47
  2.56 100    NYE 15:59:47
  2.56 700    NYE 15:59:47
  2.57 2000    NYE 15:59:47
f   2.58 200    NYE 15:59:47
f   2.58 100    PAC 15:59:47
f   2.60 100    PAC 15:59:43

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE