Time Sensitive News for Traders

VQ - Venoco, Inc.

Historical Data for Venoco Inc. (VQ) 
$ 2.61      0.16 (+6.53%) Volume: 503.37 k 4:07 PM EST Nov 21, 2008
After Hours:  $ 2.54   -0.07 (-2.68%) Volume: 14.7 k 6:07 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.53 2.90 2.41 2.61 502,765 0.16  6.53%
11/20/08 3.25 3.25 2.41 2.45 598,150 -0.88 -26.43%
11/19/08 3.53 3.83 3.30 3.33 312,794 -0.24 -6.72%
11/18/08 3.46 3.63 3.28 3.57 278,832 0.11  3.18%
11/17/08 3.65 3.72 3.38 3.46 285,573 -0.21 -5.72%
11/14/08 4.18 4.22 3.50 3.67 408,753 -0.72 -16.40%
11/13/08 3.70 4.39 3.63 4.39 307,387 0.75  20.60%
11/12/08 4.00 4.03 3.60 3.64 241,322 -0.37 -9.23%
11/11/08 4.70 4.71 3.95 4.01 300,163 -0.71 -15.04%
11/10/08 4.82 5.04 4.58 4.72 213,854 0.07  1.51%
11/7/08 5.21 5.22 4.60 4.65 308,279 -0.21 -4.32%
11/6/08 5.00 5.14 4.43 4.86 614,046 -0.45 -8.47%
11/5/08 4.51 5.60 4.39 5.31 1,278,898 0.87  19.59%
11/4/08 4.48 4.53 4.21 4.44 432,021 0.21  4.96%
11/3/08 4.31 4.31 4.02 4.23 316,600 – –
10/31/08 4.20 4.39 4.02 4.23 465,874 -0.15 -3.42%
10/30/08 4.76 4.85 4.15 4.38 603,775 -0.06 -1.35%
10/29/08 3.45 4.78 3.44 4.44 793,569 1.05  30.97%
10/28/08 4.80 4.81 3.26 3.39 1,319,437 -1.18 -25.82%
10/27/08 5.21 5.53 4.54 4.57 317,274 -0.92 -16.76%
10/24/08 5.29 5.76 5.21 5.49 283,450 -0.43 -7.26%
10/23/08 6.81 7.01 5.91 5.92 380,908 -0.91 -13.32%
10/22/08 7.72 7.72 6.7499 6.83 203,732 -1.24 -15.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE