Time Sensitive News for Traders

VOL - Volt Information Sciences, Inc.

Historical Data for Volt Information Sciences Inc. (VOL) 
$ 4.82      0.53 (+12.35%) Volume: 180.29 k 4:07 PM EST Nov 21, 2008
After Hours:  $ 4.4694   -0.3506 (-7.27%) Volume: 15.7 k 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 4.39 4.86 4.07 4.82 180,290 0.53  12.35%
11/20/08 4.22 4.47 4.21 4.29 225,700 0.07  1.66%
11/19/08 4.40 4.51 4.19 4.22 92,356 -0.21 -4.74%
11/18/08 4.66 4.88 4.23 4.43 244,040 -0.23 -4.94%
11/17/08 4.83 5.13 4.57 4.66 109,052 -0.24 -4.90%
11/14/08 5.28 5.51 4.89 4.90 83,951 -0.52 -9.59%
11/13/08 4.74 5.47 4.37 5.42 184,904 0.71  15.07%
11/12/08 4.83 4.93 4.65 4.71 105,882 -0.20 -4.07%
11/11/08 5.22 5.24 4.89 4.91 98,786 -0.35 -6.65%
11/10/08 6.04 6.04 5.15 5.26 148,724 -0.73 -12.19%
11/7/08 6.19 6.19 5.85 5.99 148,163 -0.13 -2.12%
11/6/08 7.37 7.64 6.07 6.12 214,835 -1.33 -17.85%
11/5/08 8.26 8.26 7.43 7.45 94,726 -0.97 -11.52%
11/4/08 8.90 9.12 8.14 8.42 175,628 -0.36 -4.10%
11/3/08 7.64 8.88 7.43 8.78 199,119 1.13  14.77%
10/31/08 6.85 7.84 6.45 7.65 123,155 0.95  14.18%
10/30/08 5.89 6.74 5.78 6.70 114,090 0.99  17.34%
10/29/08 5.62 5.92 5.40 5.71 136,927 0.09  1.60%
10/28/08 5.42 5.70 5.00 5.62 148,541 0.20  3.69%
10/27/08 5.46 5.87 5.42 5.42 97,498 -0.42 -7.19%
10/24/08 5.60 5.98 5.50 5.84 156,217 -0.22 -3.63%
10/23/08 6.20 6.71 5.74 6.06 151,939 -0.36 -5.61%
10/22/08 6.21 6.85 6.21 6.42 158,787 -0.01 -0.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE