Time Sensitive News for Traders

VNV - Viacom, Inc.


Depth/Level II for Viacom Inc. 6.85% Senior Notes due December 15 2055  (VNV) 
$ 14.41      -0.85 (-5.57%) Volume: 53.63 k 4:01 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  14.41 4000    NYE 16:01:20
  14.66 100    NYE 15:58:57
  14.85 334    NDD 15:54:37
f   14.82 275    NLS 15:54:35
f   14.82 100    NYE 15:54:34
f   14.66 100    NYE 15:51:29
  14.50 1700    NYE 15:48:45
  14.51 200    NYE 15:48:45
  14.66 906    NDD 15:47:39
  14.60 100    NYE 15:41:49
f   14.46 100    NYE 15:38:35
f   14.55 100    NLS 15:38:35
f   14.55 360    NLS 15:36:16
f   14.45 100    NYE 15:36:09
f   14.46 300    NYE 15:36:09
f   14.59 100    NLS 15:36:08
  14.59 100    NYE 15:33:35
f   14.64 100    NYE 15:30:28
f   14.55 200    NLS 15:27:02
  14.45 200    NDD 15:25:46
  14.48 200    NYE 15:25:46
f   14.50 531    NLS 15:25:42
f   14.50 100    PAC 15:24:15
  14.50 369    NLS 15:18:58
f   14.49 100    NLS 15:11:12
  14.5052 500    NDD 15:06:22
  14.47 250    NDD 15:03:20
  14.47 100    NLS 14:51:10
f   14.84 684    NLS 14:50:22
f   14.84 100    NLS 14:50:22

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE