Time Sensitive News for Traders

VNO - Vornado Realty Trust

Historical Data for Vornado Realty Trust (VNO) 
$ 44.29      2.65 (+6.36%) Volume: 9.13 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 40.56   -3.73 (-8.42%) Volume: 225.45 k 6:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 43.09 44.65 36.66 44.29 9,126,837 2.65  6.36%
11/20/08 44.82 49.03 40.43 41.64 9,334,543 -5.53 -11.72%
11/19/08 53.24 54.79 46.07 47.17 6,848,999 -6.99 -12.91%
11/18/08 54.45 55.20 51.76 54.16 4,227,341 0.73  1.37%
11/17/08 55.56 56.63 52.54 53.43 3,832,392 -2.85 -5.06%
11/14/08 58.83 61.57 54.51 56.28 3,420,285 -5.24 -8.52%
11/13/08 56.44 63.57 53.36 61.52 5,768,779 5.68  10.17%
11/12/08 59.62 62.18 55.27 55.84 4,798,225 -6.42 -10.31%
11/11/08 60.54 64.997 58.90 62.26 3,436,879 0.71  1.15%
11/10/08 67.55 68.03 60.78 61.55 3,090,954 -5.61 -8.35%
11/7/08 64.07 68.47 61.01 67.16 2,699,619 3.35  5.25%
11/6/08 66.14 67.85 63.53 63.81 3,110,105 -3.21 -4.79%
11/5/08 73.92 73.92 65.84 67.02 3,808,978 -8.08 -10.76%
11/4/08 68.30 75.69 68.25 75.10 4,160,279 8.16  12.19%
11/3/08 70.14 71.36 66.45 66.94 2,169,993 -3.61 -5.12%
10/31/08 63.85 71.13 63.05 70.55 3,739,812 6.39  9.96%
10/30/08 64.11 65.02 61.54 64.16 2,044,752 1.82  2.92%
10/29/08 65.99 66.34 60.31 62.34 4,660,440 -4.67 -6.97%
10/28/08 57.21 67.54 53.87 67.01 5,849,520 11.58  20.89%
10/27/08 54.62 60.73 54.35 55.43 3,318,459 -1.37 -2.41%
10/24/08 53.49 62.70 53.35 56.80 4,022,136 -3.50 -5.80%
10/23/08 62.00 63.35 54.01 60.30 4,757,445 -0.34 -0.56%
10/22/08 62.29 63.30 58.59 60.64 4,700,797 -3.37 -5.26%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE