Time Sensitive News for Traders

VMW - Vmware, Inc.

Historical Data for VMware Inc. (VMW) 
$ 18.94      -0.67 (-3.42%) Volume: 2.6 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 18.95   0.01 (+0.05%) Volume: 3.38 k 6:30 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.01 19.93 17.25 18.94 2,597,632 -0.67 -3.42%
11/20/08 19.50 21.47 19.23 19.61 1,862,972 -0.15 -0.76%
11/19/08 21.00 21.25 19.50 19.76 1,881,690 -0.75 -3.66%
11/18/08 20.14 20.75 19.50 20.51 1,570,122 0.63  3.17%
11/17/08 20.11 21.30 19.70 19.88 1,639,478 -0.12 -0.60%
11/14/08 22.47 22.47 20.00 20.00 3,541,076 -2.77 -12.17%
11/13/08 22.01 23.01 20.05 22.77 4,044,418 0.35  1.56%
11/12/08 23.00 24.10 22.20 22.42 2,785,775 -1.22 -5.16%
11/11/08 25.79 25.79 23.44 23.64 1,643,393 -1.17 -4.72%
11/10/08 27.50 27.50 24.42 24.81 1,958,957 -1.85 -6.94%
11/7/08 26.52 27.22 25.90 26.66 2,300,525 0.60  2.30%
11/6/08 26.78 27.42 25.92 26.06 2,204,838 -1.45 -5.27%
11/5/08 29.55 29.55 27.49 27.51 3,207,241 -3.05 -9.98%
11/4/08 31.68 32.20 29.34 30.56 3,691,301 -1.25 -3.93%
11/3/08 31.00 32.75 29.20 31.81 2,787,547 0.81  2.61%
10/31/08 30.95 31.50 29.08 31.00 2,625,758 -0.17 -0.55%
10/30/08 29.87 31.80 28.62 31.17 3,555,873 2.95  10.45%
10/29/08 26.80 29.20 26.71 28.22 3,436,159 1.16  4.29%
10/28/08 24.30 27.14 23.67 27.06 2,967,050 3.88  16.74%
10/27/08 21.88 24.50 21.11 23.18 2,409,995 1.05  4.74%
10/24/08 18.38 23.21 18.30 22.13 3,290,681 1.69  8.27%
10/23/08 20.29 20.74 19.17 20.44 2,818,283 0.38  1.89%
10/22/08 21.50 21.55 19.12 20.06 7,831,839 1.33  7.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE