Time Sensitive News for Traders

VMO - Van Kampen Municipal Opportunity Trust

Historical Data for Van Kampen Municipal Opportunity Trust (VMO) 
$ 9.14      0.09 (+0.99%) Volume: 69.06 k 4:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.96 9.27 8.80 9.14 69,062 0.09  0.99%
11/20/08 9.09 9.20 8.64 9.05 93,233 -0.34 -3.62%
11/19/08 9.72 9.87 9.32 9.39 78,748 -0.38 -3.89%
11/18/08 10.10 10.28 9.61 9.77 54,413 -0.31 -3.08%
11/17/08 10.50 10.50 10.03 10.08 65,077 -0.48 -4.55%
11/14/08 10.65 10.91 10.51 10.56 35,852 -0.15 -1.40%
11/13/08 10.55 10.97 10.45 10.71 57,357 -0.1724 -1.58%
11/12/08 11.00 11.30 10.40 10.8824 71,362 -0.1576 -1.43%
11/11/08 11.07 11.38 11.03 11.04 74,531 -0.07 -0.63%
11/10/08 11.18 11.48 11.07 11.11 52,276 0.0306  0.28%
11/7/08 10.69 11.22 10.61 11.0794 74,448 0.3794  3.55%
11/6/08 10.28 10.98 10.28 10.70 51,787 0.30  2.88%
11/5/08 10.00 10.544 10.00 10.40 66,045 0.40  4.00%
11/4/08 9.89 10.06 9.87 10.00 68,223 0.05  0.50%
11/3/08 9.92 10.15 9.85 9.95 89,640 -0.15 -1.49%
10/31/08 10.53 10.53 9.90 10.10 90,547 -0.30 -2.88%
10/30/08 10.55 10.66 10.38 10.40 46,782 -0.10 -0.95%
10/29/08 10.74 10.84 10.08 10.50 48,075 -0.2936 -2.72%
10/28/08 10.84 10.98 10.68 10.7936 55,083 0.1936  1.83%
10/27/08 10.60 10.88 10.55 10.60 36,755 -0.04 -0.38%
10/24/08 10.50 10.78 10.35 10.64 20,613 -0.13 -1.21%
10/23/08 10.41 10.96 10.41 10.77 58,032 0.36  3.46%
10/22/08 10.25 10.64 10.14 10.41 44,224 0.13  1.26%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE