Time Sensitive News for Traders

VMI - Valmont Industries, Inc.

Depth/Level II for Valmont Industries Inc.  (VMI) 
$ 42.93      4.71 (+12.32%) Volume: 503.75 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 42.93 0.00 (0.00%) Volume: 2.17 k 4:27 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   42.93 166    NDD 16:27:56
f   42.40 400    PAC 16:21:58
f   42.40 100    PAC 16:21:57
t   42.40 400    PAC 16:20:31
t   42.40 100    PAC 16:20:31
4   40.0551 600    NDD 16:14:30
4   40.0429 300    NDD 16:14:15
4   40.0429 100    NDD 16:13:08
  42.93 6300    NYE 16:02:55
  42.93 200    NYE 16:02:53
  42.83 400    NYE 15:59:58
f   42.83 200    NYE 15:59:56
  42.83 100    NYE 15:59:55
  42.79 100    NYE 15:59:54
f   42.79 200    NYE 15:59:54
f   42.80 200    PAC 15:59:53
f   42.80 100    PAC 15:59:50
f   42.80 100    NYE 15:59:49
  42.80 200    NYE 15:59:49
  42.83 100    NYE 15:59:48
f   42.83 200    NYE 15:59:48
  42.83 300    NYE 15:59:48
  42.85 300    NYE 15:59:48
  42.86 100    NYE 15:59:48
  42.87 300    NYE 15:59:48
  42.92 200    NYE 15:59:47
f   42.94 100    PAC 15:59:47
  42.94 100    NYE 15:59:44
f   43.00 100    NYE 15:59:43
f   43.00 100    NYE 15:59:43

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE