Time Sensitive News for Traders

VMI - Valmont Industries, Inc.

Historical Data for Valmont Industries Inc. (VMI) 
$ 42.93      4.71 (+12.32%) Volume: 503.75 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 42.93 0.00 (0.00%) Volume: 2.17 k 4:27 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 38.78 43.00 38.09 42.93 503,748 4.71  12.32%
11/20/08 41.37 41.48 37.47 38.22 527,374 -3.12 -7.55%
11/19/08 48.00 49.87 41.09 41.34 532,713 -7.87 -15.99%
11/18/08 48.89 50.96 47.05 49.21 347,490 0.64  1.32%
11/17/08 49.96 50.66 48.03 48.57 244,202 -1.73 -3.44%
11/14/08 50.79 53.57 50.01 50.30 354,243 -2.64 -4.99%
11/13/08 48.18 53.00 44.53 52.94 420,902 6.41  13.78%
11/12/08 52.95 52.98 46.30 46.53 410,219 -6.79 -12.73%
11/11/08 53.35 55.55 52.31 53.32 300,940 -1.47 -2.68%
11/10/08 53.30 55.78 52.64 54.79 305,487 2.32  4.42%
11/7/08 51.37 52.80 50.67 52.47 250,161 1.26  2.46%
11/6/08 52.50 53.85 49.39 51.21 320,129 -2.53 -4.71%
11/5/08 56.30 58.50 53.656 53.74 364,625 -3.37 -5.90%
11/4/08 54.02 58.08 54.02 57.11 463,029 3.30  6.13%
11/3/08 53.53 55.90 52.87 53.81 271,372 -0.97 -1.77%
10/31/08 51.87 55.90 51.87 54.78 217,216 1.88  3.55%
10/30/08 52.53 53.34 49.53 52.90 278,612 2.35  4.65%
10/29/08 47.95 53.26 47.13 50.55 419,051 2.46  5.12%
10/28/08 44.15 48.20 41.30 48.09 349,343 5.17  12.05%
10/27/08 45.26 46.01 42.92 42.92 321,669 -2.34 -5.17%
10/24/08 45.80 48.43 43.85 45.26 619,714 -4.09 -8.29%
10/23/08 50.99 51.67 47.49 49.35 620,797 -0.83 -1.65%
10/22/08 55.37 55.96 48.08 50.18 456,814 -6.61 -11.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE