Time Sensitive News for Traders

VMC - Vulcan Materials Company

Depth/Level II for Vulcan Materials Company  (VMC) 
$ 40.56      -0.50 (-1.22%) Volume: 3.12 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 40.085   -0.475 (-1.17%) Volume: 21.84 k 5:58 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   40.085 200    NDD 17:58:06
u   40.03 1700    NDD 17:57:57
u   40.03 300    NDD 17:57:57
u   40.01 300    NDD 17:57:26
u   40.1525 100    NDD 17:56:41
u   40.1525 100    NDD 17:56:41
u   40.14 900    NDD 17:56:41
u   40.2675 300    NDD 17:56:28
u   40.24 1200    NDD 17:56:27
u   40.2325 100    NDD 17:56:22
u   40.1475 600    NDD 17:56:21
u   40.0475 100    NDD 17:54:58
u   40.0025 200    NDD 17:54:52
u   39.98 600    NDD 17:54:14
u   40.0225 100    NDD 17:53:13
u   40.025 100    NDD 17:53:13
u   40.035 100    NDD 17:53:11
u   40.0175 100    NDD 17:53:11
u   40.0175 100    NDD 17:53:10
u   40.0175 100    NDD 17:53:10
u   40.075 100    NDD 17:50:23
u   40.1525 100    NDD 17:50:21
u   40.075 100    NDD 17:50:19
u   40.09 200    NDD 17:50:19
u   40.1525 400    NDD 17:50:19
u   40.1175 100    NDD 17:50:18
u   40.1375 400    NDD 17:50:16
u   40.1325 200    NDD 17:50:16
u   40.125 100    NDD 17:50:15
u   40.18 100    NDD 17:50:08

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE