Time Sensitive News for Traders

VMC - Vulcan Materials Company

Historical Data for Vulcan Materials Company (VMC) 
$ 40.56      -0.50 (-1.22%) Volume: 3.12 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 40.085   -0.475 (-1.17%) Volume: 21.84 k 5:58 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 41.72 43.15 39.52 40.56 3,115,424 -0.50 -1.22%
11/20/08 45.10 45.52 40.73 41.06 2,454,634 -4.12 -9.12%
11/19/08 50.68 50.68 45.01 45.18 2,237,964 -5.34 -10.57%
11/18/08 50.39 51.4175 48.84 50.52 2,074,254 0.01  0.02%
11/17/08 52.50 53.25 49.72 50.51 1,771,448 -2.74 -5.15%
11/14/08 56.34 58.00 53.15 53.25 993,660 -3.76 -6.60%
11/13/08 53.85 57.01 49.66 57.01 1,591,255 3.91  7.36%
11/12/08 52.86 56.64 52.41 53.10 1,420,206 -1.05 -1.94%
11/11/08 57.31 58.11 52.51 54.15 1,552,825 -3.92 -6.75%
11/10/08 58.89 60.00 57.2892 58.07 1,423,879 0.57  0.99%
11/7/08 55.50 57.72 53.63 57.50 1,141,205 2.83  5.18%
11/6/08 52.68 57.07 50.24 54.67 2,661,761 -1.63 -2.90%
11/5/08 58.15 60.00 55.37 56.30 1,881,499 -2.71 -4.59%
11/4/08 56.525 59.44 55.44 59.01 2,076,176 4.09  7.45%
11/3/08 54.28 56.42 53.14 54.92 1,075,476 0.64  1.18%
10/31/08 50.00 55.10 48.91 54.28 1,583,402 4.43  8.89%
10/30/08 51.83 51.83 47.18 49.85 1,659,183 1.29  2.66%
10/29/08 46.94 50.68 46.04 48.56 3,470,277 1.05  2.21%
10/28/08 45.50 47.51 41.56 47.51 2,133,957 3.24  7.32%
10/27/08 47.69 50.31 44.13 44.27 1,741,359 -4.21 -8.68%
10/24/08 47.00 50.00 46.33 48.48 1,247,841 -2.17 -4.28%
10/23/08 50.27 51.87 46.37 50.65 1,346,543 0.46  0.92%
10/22/08 52.50 54.91 48.76 50.19 977,017 -3.26 -6.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE