Time Sensitive News for Traders

VCP - Votorantim Celulose e Papel SA

Depth/Level II for Votorantim Celulose e Papel S.A.  (VCP) 
$ 5.77      0.20 (+3.59%) Volume: 1.15 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 5.75   -0.02 (-0.35%) Volume: 8.7 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   5.75 100    NDD 18:06:13
u   5.50 200    NDD 17:49:20
u   5.59 100    NDD 17:35:30
t   5.7263 100    NDD 16:23:46
t   5.7556 2700    NDD 16:19:03
4   5.7413 600    NDD 16:14:45
4   5.7413 800    NDD 16:14:05
4   5.7201 2400    NDD 16:14:02
4   5.7413 1300    NDD 16:14:01
  5.77 2300    NYE 16:07:11
f   5.72 400    NLS 16:01:57
  5.73 400    NDD 15:59:54
  5.73 400    NDD 15:59:54
  5.73 400    NDD 15:59:54
f   5.73 100    NLS 15:59:54
f   5.77 2800    NYE 15:59:52
f   5.77 100    NYE 15:59:52
f   5.76 100    NLS 15:59:51
  5.75 100    NYE 15:59:51
f   5.75 300    PAC 15:59:50
f   5.75 200    15:59:50
  5.72 600    PAC 15:59:50
  5.72 400    PAC 15:59:50
  5.75 100    NYE 15:59:50
  5.72 100    NYE 15:59:48
  5.72 600    PAC 15:59:47
f   5.73 100    PAC 15:59:44
f   5.73 100    PAC 15:59:44
f   5.73 200    PAC 15:59:39
  5.78 100    PAC 15:59:37

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE