Time Sensitive News for Traders

VASC - Vascular Solutions, Inc.


Depth/Level II for Vascular Solutions Inc.  (VASC) 
$ 6.78      -0.07 (-1.02%) Volume: 129.57 k 4:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.78 100    NGS 16:00:04
  6.77 100    NGS 15:59:45
  6.78 100    NGS 15:59:28
  6.75 100    NGS 15:59:21
  6.70 100    NDD 15:58:20
  6.70 200    NDD 15:58:18
  6.71 100    NDD 15:58:18
  6.70 100    NGS 15:58:17
  6.70 200    NGS 15:58:17
  6.71 100    NGS 15:58:17
  6.71 200    PAC 15:54:58
  6.74 100    NGS 15:54:58
  6.80 100    PAC 15:54:39
  6.79 100    NGS 15:54:37
  6.77 1300    NDD 15:54:28
  6.77 1000    NGS 15:54:28
  6.77 200    15:54:00
  6.74 200    15:52:59
  6.73 200    PAC 15:51:59
  6.76 200    15:51:32
  6.69 200    15:51:02
  6.71 200    15:50:38
  6.74 200    NGS 15:48:59
  6.69 100    NGS 15:48:47
  6.69 100    15:48:47
  6.75 100    15:48:44
  6.75 100    15:48:44
  6.67 100    15:48:38
  6.59 100    15:48:35
  6.5901 156    NDD 15:48:32

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE