Time Sensitive News for Traders

VASC - Vascular Solutions, Inc.

Historical Data for Vascular Solutions Inc. (VASC) 
$ 6.78      -0.07 (-1.02%) Volume: 129.57 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.92 7.053 6.1701 6.78 129,572 -0.07 -1.02%
11/20/08 7.80 7.828 6.84 6.85 74,371 -1.14 -14.27%
11/19/08 8.48 8.56 7.99 7.99 65,361 -0.57 -6.66%
11/18/08 8.42 8.78 8.14 8.56 56,805 0.05  0.59%
11/17/08 8.60 8.87 8.40 8.51 60,868 0.02  0.24%
11/14/08 8.29 8.55 8.0018 8.49 89,237 0.26  3.16%
11/13/08 9.20 9.36 7.94 8.23 182,752 -1.04 -11.22%
11/12/08 9.35 9.40 9.11 9.27 130,785 -0.08 -0.86%
11/11/08 9.68 9.68 9.10 9.35 103,001 -0.32 -3.31%
11/10/08 9.91 9.91 9.43 9.67 167,162 – –
11/7/08 9.67 10.08 9.50 9.67 149,525 -0.05 -0.51%
11/6/08 9.90 9.97 9.33 9.72 183,475 -0.03 -0.31%
11/5/08 9.71 9.9364 9.38 9.75 269,110 0.14  1.46%
11/4/08 10.00 10.14 9.40 9.61 186,856 -0.13 -1.33%
11/3/08 9.47 9.84 9.16 9.74 200,940 0.27  2.85%
10/31/08 9.23 9.72 9.23 9.47 110,297 -0.18 -1.87%
10/30/08 8.89 9.84 8.70 9.65 234,086 1.01  11.69%
10/29/08 8.90 8.90 8.56 8.64 131,386 0.03  0.35%
10/28/08 8.63 8.65 8.44 8.61 131,236 0.10  1.18%
10/27/08 8.65 8.70 8.2401 8.51 75,944 -0.05 -0.58%
10/24/08 8.56 8.65 7.51 8.56 42,991 -0.05 -0.58%
10/23/08 8.58 8.70 8.02 8.61 148,552 0.12  1.41%
10/22/08 8.00 8.80 7.95 8.49 259,784 1.09  14.73%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE