Time Sensitive News for Traders

VARI - Varian, Inc.

Historical Data for Varian Inc. (VARI) 
$ 33.42   -1.45 (-4.16%) Volume: 0 4:00 PM EST Dec 4, 2008
After Hours:  $ 33.4183   -0.0017 (-0.01%) Volume: 32.0 k 4:36 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 34.46 35.56 32.61 33.42 258,956 -1.45 -4.16%
12/3/08 33.36 35.42 32.81 34.87 230,245 0.84  2.47%
12/2/08 33.30 34.53 32.81 34.03 351,736 1.36  4.16%
12/1/08 35.51 36.19 32.56 32.67 254,240 -3.93 -10.74%
11/28/08 35.53 36.73 35.25 36.60 93,205 0.76  2.12%
11/26/08 33.10 36.07 33.10 35.84 251,057 2.01  5.94%
11/25/08 34.20 34.20 32.735 33.83 306,148 -0.04 -0.12%
11/24/08 30.67 34.44 30.49 33.87 396,619 3.30  10.79%
11/21/08 29.44 30.57 27.34 30.57 330,532 1.59  5.49%
11/20/08 30.36 32.03 28.85 28.98 404,700 -1.61 -5.26%
11/19/08 32.62 33.27 30.59 30.59 297,715 -1.92 -5.91%
11/18/08 33.51 33.83 31.21 32.51 323,656 -0.94 -2.81%
11/17/08 33.48 34.40 33.32 33.45 273,483 -0.20 -0.59%
11/14/08 35.53 36.24 33.53 33.65 232,827 -2.32 -6.45%
11/13/08 33.56 36.24 32.16 35.97 315,932 2.54  7.60%
11/12/08 35.05 35.90 33.39 33.43 431,619 -2.08 -5.86%
11/11/08 36.55 36.60 35.31 35.51 292,361 -1.23 -3.35%
11/10/08 38.00 38.495 36.61 36.74 285,914 -0.42 -1.13%
11/7/08 36.76 37.64 36.26 37.16 171,589 0.66  1.81%
11/6/08 38.57 39.58 36.20 36.50 413,332 -2.19 -5.66%
11/5/08 39.08 40.20 38.55 38.69 310,820 -0.73 -1.85%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE