Time Sensitive News for Traders

VALU - Value Line, Inc.

Historical Data for Value Line Inc. (VALU) 
$ 32.15   -1.67 (-4.94%) Volume: 0 4:00 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 31.08 33.50 31.08 32.15 1,551 -1.67 -4.94%
12/3/08 31.07 34.26 30.62 33.82 3,652 1.52  4.71%
12/2/08 29.94 33.64 29.75 32.30 2,515 2.18  7.24%
12/1/08 30.89 32.00 30.12 30.12 3,312 -1.98 -6.17%
11/28/08 33.02 33.36 31.09 32.10 1,787 -1.67 -4.95%
11/26/08 31.51 34.00 31.51 33.77 1,533 1.20  3.68%
11/25/08 28.23 33.79 28.01 32.57 17,563 2.59  8.64%
11/24/08 25.67 29.98 25.67 29.98 3,293 3.12  11.62%
11/21/08 29.90 29.90 24.51 26.86 4,980 -3.66 -11.99%
11/20/08 31.00 31.13 28.89 30.52 5,660 -0.87 -2.77%
11/19/08 32.11 33.69 31.39 31.39 3,181 -1.60 -4.85%
11/18/08 33.00 33.7899 31.37 32.99 4,570 0.67  2.07%
11/17/08 32.57 33.69 30.95 32.32 2,950 -0.56 -1.70%
11/14/08 33.79 33.79 31.555 32.88 3,521 -0.01 -0.03%
11/13/08 31.00 32.89 30.02 32.89 4,575 1.97  6.37%
11/12/08 30.94 32.01 30.09 30.92 7,394 -0.45 -1.43%
11/11/08 32.06 33.132 31.37 31.37 1,260 -1.13 -3.48%
11/10/08 32.95 33.36 32.50 32.50 1,290 -1.00 -2.99%
11/7/08 32.60 34.00 32.57 33.50 11,824 0.55  1.67%
11/6/08 34.50 35.00 32.95 32.95 3,711 -2.72 -7.63%
11/5/08 37.70 37.70 35.38 35.67 1,820 -2.53 -6.62%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE