Time Sensitive News for Traders

VAL - Valspar Corporation (The)

Historical Data for The Valspar Corp. (VAL) 
$ 17.35   -0.45 (-2.53%) Volume: 0 4:03 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 17.62 18.09 17.00 17.35 855,372 -0.45 -2.53%
12/3/08 17.70 18.06 17.2401 17.80 1,275,773 -0.23 -1.28%
12/2/08 17.44 18.07 17.18 18.03 877,681 0.94  5.50%
12/1/08 18.95 19.09 17.08 17.09 1,030,486 -2.53 -12.90%
11/28/08 19.26 19.69 19.12 19.62 330,431 0.09  0.46%
11/26/08 17.96 19.57 17.66 19.53 795,412 1.24  6.78%
11/25/08 17.44 18.42 17.11 18.29 1,635,074 0.80  4.57%
11/24/08 15.39 17.84 14.77 17.49 1,481,385 2.23  14.61%
11/21/08 14.86 15.27 14.52 15.26 1,606,368 0.69  4.74%
11/20/08 15.54 16.26 14.47 14.57 1,410,457 -1.25 -7.90%
11/19/08 17.30 17.41 15.78 15.82 950,200 -1.47 -8.50%
11/18/08 17.85 17.85 16.67 17.29 865,471 -0.16 -0.92%
11/17/08 17.16 18.20 17.03 17.45 922,252 0.16  0.93%
11/14/08 17.51 18.35 17.23 17.29 1,079,197 -0.41 -2.32%
11/13/08 17.53 17.84 16.49 17.70 2,078,101 0.23  1.32%
11/12/08 18.05 18.20 17.47 17.47 855,619 -0.89 -4.85%
11/11/08 18.82 18.98 18.12 18.36 617,813 -0.70 -3.67%
11/10/08 20.06 20.14 18.75 19.06 514,590 -0.56 -2.85%
11/7/08 19.40 20.13 19.05 19.62 730,393 0.36  1.87%
11/6/08 19.74 20.14 19.24 19.26 717,116 -0.58 -2.92%
11/5/08 20.39 20.65 19.79 19.84 766,015 -0.81 -3.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE