Time Sensitive News for Traders

V - Visa Inc.

Historical Data for Visa Inc. (V) 
$ 50.81   -1.63 (-3.11%) Volume: 0 4:02 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 51.93 52.75 50.22 50.81 7,620,901 -1.63 -3.11%
12/3/08 48.12 52.75 48.11 52.44 9,099,592 2.76  5.56%
12/2/08 48.69 49.76 47.53 49.68 6,643,234 1.63  3.39%
12/1/08 51.00 51.14 47.67 48.05 7,737,206 -4.51 -8.58%
11/28/08 51.71 52.74 51.17 52.56 3,177,904 0.56  1.08%
11/26/08 48.81 52.00 48.20 52.00 6,916,718 2.47  4.99%
11/25/08 50.36 50.97 49.00 49.53 11,239,682 -0.19 -0.38%
11/24/08 47.61 50.00 45.78 49.72 11,213,281 3.34  7.20%
11/21/08 49.60 49.60 43.54 46.38 21,191,339 -1.76 -3.66%
11/20/08 50.21 51.30 48.00 48.14 12,747,431 -3.44 -6.67%
11/19/08 54.00 55.84 51.24 51.58 8,736,432 -3.06 -5.60%
11/18/08 52.79 55.08 52.61 54.64 7,870,649 1.88  3.56%
11/17/08 53.11 54.23 51.66 52.76 7,326,325 -1.48 -2.73%
11/14/08 53.11 57.00 52.45 54.24 9,337,390 -0.20 -0.37%
11/13/08 51.88 54.58 49.89 54.44 9,683,177 2.69  5.20%
11/12/08 52.45 55.65 51.18 51.75 10,683,729 -2.04 -3.79%
11/11/08 50.99 54.99 50.36 53.79 8,098,049 1.80  3.46%
11/10/08 55.30 55.30 51.20 51.99 6,629,111 -1.51 -2.82%
11/7/08 52.45 54.80 51.31 53.50 7,725,206 1.97  3.82%
11/6/08 55.04 56.00 50.74 51.53 13,023,180 -4.94 -8.75%
11/5/08 58.29 59.20 56.43 56.47 11,248,091 -3.34 -5.58%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE