Time Sensitive News for Traders

UZV - United States Cellular Corporation


Depth/Level II for United States Cellular Corp. 7.50% Senior Notes due June 15 2034  (UZV) 
$ 14.50   0.20 (+1.40%) Volume: 0 3:42 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   14.50 200    NYE 15:42:11
f   14.50 600    NDD 15:42:11
  14.02 500    NYE 15:17:19
  14.02 600    NYE 15:05:24
  14.02 200    NYE 15:05:24
f   14.01 100    NDD 14:38:12
f   14.06 200    NYE 14:38:12
  14.456 100    NDD 14:36:34
  14.06 100    NDD 14:33:42
  14.06 100    NDD 14:33:42
  14.06 200    NDD 14:33:42
f   14.30 200    NDD 14:21:43
f   14.06 100    NYE 14:21:43
  14.06 100    NDD 11:51:05
  14.11 300    NDD 11:51:05
f   14.01 100    NDD 11:20:19
f   14.30 100    NDD 11:20:19
f   14.02 200    NYE 11:20:19
f   14.03 300    NYE 11:20:19
f   14.06 200    NYE 11:20:19
f   14.30 100    NYE 11:20:19
  14.48 300    NDD 11:15:04
  14.48 200    NDD 11:15:03
f   14.50 200    NYE 11:15:02
f   14.50 300    NDD 11:15:02
f   14.50 200    NYE 11:07:52
  14.50 500    NDD 11:00:20
  14.465 200    NDD 10:41:20
  14.465 200    NDD 10:40:33
  14.465 200    NDD 10:39:40

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE