Time Sensitive News for Traders

UZV - United States Cellular Corporation

Historical Data for United States Cellular Corp. 7.50% Senior Notes due June 15 2034 (UZV) 
$ 14.50   0.20 (+1.40%) Volume: 0 3:42 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 14.49 14.50 14.01 14.50 8,530 0.20  1.40%
12/3/08 14.5801 15.1999 14.30 14.30 8,858 -0.50 -3.38%
12/2/08 14.67 15.52 14.44 14.80 11,468 0.15  1.02%
12/1/08 14.22 14.665 13.73 14.65 15,141 0.6001  4.27%
11/28/08 14.15 14.15 14.03 14.0499 1,700 0.1499  1.08%
11/26/08 13.02 13.90 13.02 13.90 11,917 0.89  6.84%
11/25/08 13.485 13.51 12.60 13.01 16,758 -0.195 -1.48%
11/24/08 12.00 13.83 11.71 13.205 18,661 1.805  15.83%
11/21/08 11.56 12.17 11.27 11.40 36,170 -0.64 -5.32%
11/20/08 12.44 12.90 11.27 12.04 18,841 -1.10 -8.37%
11/19/08 13.50 13.63 12.40 13.14 14,945 -0.36 -2.67%
11/18/08 14.02 14.02 13.50 13.50 9,275 -0.52 -3.71%
11/17/08 14.74 14.74 12.39 14.02 12,770 -0.72 -4.88%
11/14/08 14.28 14.75 14.26 14.74 6,280 0.25  1.73%
11/13/08 15.00 15.00 14.10 14.49 10,467 -0.56 -3.72%
11/12/08 15.32 15.35 14.90 15.05 16,850 -0.101 -0.67%
11/11/08 15.52 15.52 14.90 15.151 6,450 -0.639 -4.05%
11/10/08 14.34 16.00 14.34 15.79 26,920 1.29  8.90%
11/7/08 15.30 15.30 14.50 14.50 10,550 -0.50 -3.33%
11/6/08 15.70 15.7196 14.70 15.00 19,950 -0.70 -4.46%
11/5/08 14.90 15.80 14.90 15.70 14,080 0.82  5.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE