Time Sensitive News for Traders

UZG - United States Cellular Corporation

Historical Data for United States Cellular Corp. 8.75% Senior Notes due November 1 2032 (UZG) 
$ 17.19   0.4901 (+2.93%) Volume: 0 3:53 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 16.93 17.20 16.895 17.19 28,775 0.4901  2.93%
12/3/08 16.41 16.94 16.41 16.6999 9,900 0.1999  1.21%
12/2/08 16.40 16.94 15.91 16.50 6,260 0.10  0.61%
12/1/08 16.58 16.77 16.40 16.40 16,823 -0.05 -0.30%
11/28/08 16.56 16.58 16.35 16.45 3,615 0.10  0.61%
11/26/08 16.20 16.40 16.20 16.35 14,200 0.17  1.05%
11/25/08 16.42 16.60 16.05 16.18 25,995 -0.02 -0.12%
11/24/08 14.50 17.645 14.50 16.20 38,463 2.31  16.63%
11/21/08 13.50 13.89 13.04 13.89 22,873 0.35  2.58%
11/20/08 13.40 14.00 13.15 13.54 25,452 -0.09 -0.66%
11/19/08 14.25 14.70 13.63 13.63 26,510 -0.98 -6.71%
11/18/08 14.85 15.35 14.00 14.61 21,026 -0.53 -3.50%
11/17/08 15.62 16.16 15.0801 15.14 12,185 -0.66 -4.18%
11/14/08 16.04 16.21 15.80 15.80 10,729 -0.3499 -2.17%
11/13/08 16.25 16.25 16.00 16.1499 14,180 -0.1301 -0.80%
11/12/08 16.30 16.35 16.01 16.28 6,400 -0.40 -2.40%
11/11/08 16.25 16.68 15.89 16.68 12,150 0.33  2.02%
11/10/08 16.25 16.75 16.25 16.35 18,485 0.10  0.62%
11/7/08 16.45 16.59 16.25 16.25 5,400 -0.25 -1.52%
11/6/08 16.69 16.70 16.35 16.50 9,300 -0.30 -1.79%
11/5/08 16.72 16.80 16.60 16.80 12,100 0.20  1.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE