Time Sensitive News for Traders

UVV - Universal Corporation

Historical Data for Universal Corp. (UVV) 
$ 30.53   -0.99 (-3.14%) Volume: 0 4:01 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 30.94 31.75 29.64 30.53 288,126 -0.99 -3.14%
12/3/08 30.53 32.07 30.43 31.52 282,325 0.23  0.74%
12/2/08 30.31 31.45 29.96 31.29 360,047 1.46  4.89%
12/1/08 31.70 31.70 29.81 29.83 425,463 -2.14 -6.69%
11/28/08 32.19 32.54 31.33 31.97 149,048 -0.64 -1.96%
11/26/08 32.29 32.61 31.95 32.61 414,732 -0.11 -0.34%
11/25/08 32.21 32.81 31.81 32.72 722,552 0.70  2.19%
11/24/08 32.70 32.98 31.28 32.02 425,286 -0.75 -2.29%
11/21/08 32.29 32.78 30.15 32.77 496,228 1.19  3.77%
11/20/08 32.64 34.52 31.48 31.58 380,737 -1.83 -5.48%
11/19/08 35.99 36.86 33.38 33.41 303,000 -3.03 -8.32%
11/18/08 37.40 37.72 34.97 36.44 319,970 -0.95 -2.54%
11/17/08 36.98 38.70 35.87 37.39 266,916 0.25  0.67%
11/14/08 37.42 39.40 37.05 37.14 382,452 -2.04 -5.21%
11/13/08 35.71 39.18 35.18 39.18 565,704 4.24  12.14%
11/12/08 35.79 36.06 34.92 34.94 261,079 -1.50 -4.12%
11/11/08 36.30 37.15 35.29 36.44 218,604 -0.08 -0.22%
11/10/08 37.70 37.72 35.82 36.52 530,205 -0.80 -2.14%
11/7/08 38.66 38.91 36.87 37.32 269,775 -1.34 -3.47%
11/6/08 38.45 39.34 38.07 38.66 286,148 0.42  1.10%
11/5/08 38.58 39.27 38.09 38.24 256,553 -0.61 -1.57%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE