Time Sensitive News for Traders

UTR - Unitrin, Inc.

Historical Data for Unitrin Inc. (UTR) 
$ 17.34   -0.79 (-4.36%) Volume: 0 4:03 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 17.57 18.37 16.90 17.34 264,926 -0.79 -4.36%
12/3/08 17.44 18.13 16.4407 18.13 313,560 0.42  2.37%
12/2/08 16.43 17.71 16.26 17.71 492,616 1.47  9.05%
12/1/08 18.54 18.61 16.24 16.24 344,321 -2.90 -15.15%
11/28/08 18.77 19.17 18.43 19.14 131,063 0.34  1.81%
11/26/08 18.20 18.90 17.58 18.80 265,125 0.25  1.35%
11/25/08 17.23 18.55 16.91 18.55 371,980 1.51  8.86%
11/24/08 15.10 17.17 14.88 17.04 341,221 1.93  12.77%
11/21/08 13.93 15.33 13.05 15.11 532,791 1.39  10.13%
11/20/08 15.80 16.27 13.72 13.72 386,969 -2.30 -14.36%
11/19/08 17.51 18.01 16.02 16.02 253,261 -1.74 -9.80%
11/18/08 17.35 18.38 17.08 17.76 343,164 0.31  1.78%
11/17/08 18.93 19.07 17.45 17.45 255,701 -1.59 -8.35%
11/14/08 19.10 20.62 18.43 19.04 226,627 -1.38 -6.76%
11/13/08 17.49 20.46 16.81 20.42 335,969 3.15  18.24%
11/12/08 18.91 19.15 17.27 17.27 224,227 -2.09 -10.80%
11/11/08 19.19 20.04 18.72 19.36 172,211 -0.02 -0.10%
11/10/08 20.17 20.24 19.22 19.38 171,211 -0.44 -2.22%
11/7/08 19.14 20.00 18.92 19.82 180,297 0.93  4.92%
11/6/08 19.84 20.15 18.79 18.89 268,177 -1.07 -5.36%
11/5/08 20.25 20.82 19.93 19.96 347,726 -0.64 -3.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE