Time Sensitive News for Traders

UTI - Universal Technical Institute Inc

Historical Data for Universal Technical Institute Inc. (UTI) 
$ 19.16   -0.04 (-0.21%) Volume: 0 4:08 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 19.10 19.96 19.10 19.16 731,288 -0.04 -0.21%
12/3/08 19.00 19.8375 18.83 19.20 532,226 0.05  0.26%
12/2/08 17.62 19.60 17.59 19.15 481,237 1.36  7.64%
12/1/08 18.88 19.47 17.74 17.79 606,057 -1.44 -7.49%
11/28/08 18.81 19.40 18.74 19.23 186,501 0.23  1.21%
11/26/08 16.99 19.55 16.99 19.00 1,039,898 1.95  11.44%
11/25/08 15.51 17.82 15.51 17.05 813,470 2.66  18.49%
11/24/08 14.12 15.35 14.09 14.39 666,528 -0.39 -2.64%
11/21/08 14.58 14.9099 14.10 14.78 513,807 0.44  3.07%
11/20/08 15.64 15.64 14.01 14.34 307,425 -1.41 -8.95%
11/19/08 16.98 16.98 15.74 15.75 274,169 -1.27 -7.46%
11/18/08 16.55 17.14 16.55 17.02 397,784 0.49  2.96%
11/17/08 16.00 16.85 16.00 16.53 334,557 0.26  1.60%
11/14/08 16.17 16.99 16.17 16.27 287,724 -0.15 -0.91%
11/13/08 16.01 16.48 15.42 16.42 375,871 0.45  2.82%
11/12/08 16.18 16.44 15.90 15.97 116,536 -0.37 -2.26%
11/11/08 16.27 16.60 16.14 16.34 193,251 -0.03 -0.18%
11/10/08 17.07 17.07 15.91 16.37 180,519 0.03  0.18%
11/7/08 16.56 16.67 16.11 16.34 164,886 -0.10 -0.61%
11/6/08 16.67 17.15 16.23 16.44 190,396 -0.30 -1.79%
11/5/08 17.50 17.67 16.50 16.74 264,009 -0.95 -5.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE