Time Sensitive News for Traders

UTF - Cohen & Steers Select Utility Fund

Historical Data for Cohen & Steers Select Utility Fund Inc. (UTF) 
$ 10.57   -0.57 (-5.12%) Volume: 0 3:59 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 11.00 11.05 10.42 10.57 296,250 -0.57 -5.12%
12/3/08 10.41 11.14 10.3999 11.14 703,938 0.56  5.29%
12/2/08 10.63 10.82 10.31 10.58 746,371 0.02  0.19%
12/1/08 11.35 11.35 10.25 10.56 613,465 -0.812 -7.14%
11/28/08 10.76 11.74 10.63 11.372 196,640 0.862  8.20%
11/26/08 9.63 10.59 9.60 10.51 218,387 0.61  6.16%
11/25/08 9.94 10.1695 9.60 9.90 304,326 0.40  4.21%
11/24/08 9.12 9.92 8.97 9.50 344,337 0.81  9.32%
11/21/08 8.27 8.76 7.88 8.69 371,485 0.4504  5.47%
11/20/08 9.61 9.81 8.09 8.2396 405,107 -1.5604 -15.92%
11/19/08 10.51 10.64 9.79 9.80 172,216 -0.83 -7.81%
11/18/08 11.24 11.24 10.25 10.63 174,988 -0.39 -3.54%
11/17/08 10.80 11.62 10.60 11.02 189,196 0.18  1.66%
11/14/08 11.58 11.59 10.77 10.84 246,862 -0.46 -4.07%
11/13/08 10.90 11.31 10.20 11.30 241,783 0.40  3.67%
11/12/08 11.69 11.69 10.79 10.90 228,292 -1.00 -8.40%
11/11/08 12.10 12.16 11.65 11.90 169,758 0.06  0.51%
11/10/08 12.60 12.75 11.74 11.84 212,669 -0.41 -3.35%
11/7/08 11.50 12.44 11.30 12.25 181,977 0.89  7.83%
11/6/08 12.34 12.37 11.30 11.36 192,635 -0.95 -7.72%
11/5/08 12.70 12.85 12.19 12.31 246,477 -0.42 -3.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE