Time Sensitive News for Traders

USU - USEC Inc.

Historical Data for USEC Inc. (USU) 
$ 3.85   0.02 (+0.52%) Volume: 0 4:01 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 3.77 3.98 3.67 3.85 1,617,590 0.02  0.52%
12/3/08 3.59 3.961 3.51 3.83 2,140,873 0.14  3.79%
12/2/08 3.55 3.72 3.36 3.69 1,160,954 0.27  7.89%
12/1/08 3.88 3.90 3.38 3.42 1,264,321 -0.43 -11.17%
11/28/08 3.65 3.87 3.65 3.85 463,147 0.15  4.05%
11/26/08 3.32 3.72 3.31 3.70 1,393,696 0.24  6.94%
11/25/08 3.38 3.46 3.05 3.46 1,345,629 0.12  3.59%
11/24/08 3.06 3.35 2.80 3.34 2,103,919 0.32  10.60%
11/21/08 3.15 3.15 2.58 3.02 2,584,374 0.09  3.07%
11/20/08 3.45 3.49 2.93 2.93 2,745,687 -0.55 -15.80%
11/19/08 3.76 3.91 3.46 3.48 2,087,843 -0.29 -7.69%
11/18/08 3.85 3.95 3.60 3.77 1,381,789 -0.07 -1.82%
11/17/08 3.72 3.98 3.68 3.84 1,050,328 0.13  3.50%
11/14/08 3.56 4.05 3.56 3.71 1,240,986 -0.30 -7.48%
11/13/08 3.90 4.01 3.51 4.01 1,969,320 0.15  3.89%
11/12/08 4.03 4.10 3.82 3.86 1,042,605 -0.23 -5.62%
11/11/08 4.02 4.30 3.92 4.09 825,321 0.02  0.49%
11/10/08 4.23 4.40 3.97 4.07 1,497,105 0.02  0.49%
11/7/08 3.85 4.15 3.85 4.05 1,123,923 0.23  6.02%
11/6/08 4.26 4.40 3.75 3.82 1,198,572 -0.49 -11.37%
11/5/08 4.45 4.56 4.02 4.31 1,826,874 -0.21 -4.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE