Time Sensitive News for Traders

UST - UST Inc.

Historical Data for UST Inc. (UST) 
$ 68.77   0.10 (+0.15%) Volume: 0 4:01 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 68.50 69.10 68.50 68.77 5,127,046 0.10  0.15%
12/3/08 68.40 68.75 68.40 68.67 5,536,255 0.01  0.01%
12/2/08 68.39 68.7575 68.30 68.66 2,556,797 0.47  0.69%
12/1/08 68.65 68.85 68.19 68.19 4,013,483 -0.56 -0.81%
11/28/08 68.55 68.90 68.55 68.75 1,306,772 0.03  0.04%
11/26/08 68.72 68.89 68.58 68.72 3,288,416 0.04  0.06%
11/25/08 68.93 69.12 68.68 68.68 6,277,305 -0.07 -0.10%
11/24/08 68.90 69.10 68.70 68.75 2,814,777 -0.12 -0.17%
11/21/08 68.77 68.87 67.99 68.87 3,969,422 0.82  1.20%
11/20/08 68.72 68.90 67.98 68.05 6,508,352 -0.42 -0.61%
11/19/08 68.90 68.99 68.41 68.47 5,064,699 -0.53 -0.77%
11/18/08 68.70 69.09 68.68 69.00 4,087,903 0.40  0.58%
11/17/08 68.88 68.95 68.60 68.60 3,481,010 -0.14 -0.20%
11/14/08 68.52 68.97 68.52 68.74 3,833,365 -0.40 -0.58%
11/13/08 68.50 69.14 68.45 69.14 3,782,632 0.74  1.08%
11/12/08 68.51 68.70 68.37 68.40 3,392,660 -0.23 -0.34%
11/11/08 68.51 68.97 68.50 68.63 2,375,543 -0.19 -0.28%
11/10/08 68.73 68.82 68.45 68.82 3,218,068 0.26  0.38%
11/7/08 68.51 68.77 68.45 68.56 5,021,505 -0.15 -0.22%
11/6/08 68.35 68.77 68.19 68.71 4,635,993 0.61  0.90%
11/5/08 67.85 68.35 67.53 68.10 2,719,228 -0.15 -0.22%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE