Time Sensitive News for Traders

USS - U.S. Shipping Partners L.P.

Historical Data for ^USS (USS) 
91.66 EOD     -0.37 (-0.40%) Volume: 0 3:15 PM CST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 92.40 92.60 91.37 91.66 0 -0.37 -0.40%
12/3/08 92.31 92.45 92.01 92.03 0 0.12  0.13%
12/2/08 92.16 92.18 91.57 91.91 0 -0.36 -0.39%
12/1/08 92.01 92.60 91.96 92.27 0 0.40  0.44%
11/28/08 91.60 92.15 91.60 91.87 0 0.59  0.65%
11/26/08 90.92 91.62 90.68 91.28 0 0.94  1.04%
11/25/08 91.72 92.04 90.31 90.34 0 -1.20 -1.31%
11/24/08 92.44 92.50 91.51 91.54 0 -1.63 -1.75%
11/21/08 92.90 93.75 92.63 93.17 0 -0.31 -0.33%
11/20/08 93.10 93.55 92.77 93.48 0 0.30  0.32%
11/19/08 92.61 93.20 91.78 93.18 0 0.44  0.47%
11/18/08 92.49 92.96 92.44 92.74 0 0.23  0.25%
11/17/08 93.24 93.29 92.17 92.51 0 0.39  0.42%
11/14/08 92.40 92.76 92.12 92.12 0 -0.10 -0.11%
11/13/08 92.96 93.40 91.91 92.22 0 -0.53 -0.57%
11/12/08 92.41 92.94 92.37 92.75 0 0.05  0.05%
11/11/08 91.62 92.78 91.52 92.70 0 1.11  1.21%
11/10/08 90.84 91.71 90.84 91.59 0 -0.07 -0.08%
11/7/08 91.23 91.70 90.88 91.66 0 -0.03 -0.03%
11/6/08 90.97 91.86 90.59 91.69 0 1.31  1.45%
11/5/08 90.46 90.86 89.71 90.38 0 -0.11 -0.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE