Time Sensitive News for Traders

USG - USG Corporation


Depth/Level II for USG Corp.  (USG) 
$ 7.90   -0.89 (-10.13%) Volume: 1.85 m 4:02 PM EST Dec 4, 2008
After Hours:  $ 7.75   -0.15 (-1.90%) Volume: 90.83 k 7:14 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   7.75 100    NLS 19:14:48
f   7.75 200    NLS 17:17:25
f   7.80 100    NYE 17:03:04
f   7.80 100    NYE 17:03:04
t   7.90 241    NDD 16:52:09
4   8.31 9500    NDD 16:10:55
4   8.31 16700    NDD 16:10:45
4   8.31 2700    NDD 16:10:45
4   8.31 900    NDD 16:10:43
  7.90 5300    NYE 16:02:17
  7.90 2900    NYE 16:02:15
t   7.80 100    NYE 16:01:55
t   8.353 60000    NDD 16:01:05
t   7.76 184    NYE 16:00:00
f   7.83 100    NYE 15:59:54
f   7.84 200    NYE 15:59:54
f   7.85 300    15:59:54
f   7.83 100    NLS 15:59:54
f   7.84 100    NLS 15:59:54
f   7.84 500    NYE 15:59:54
f   7.83 100    NYE 15:59:54
f   7.84 100    NYE 15:59:54
f   7.82 100    NYE 15:59:54
f   7.82 200    NYE 15:59:54
f   7.84 100    NYE 15:59:53
f   7.82 632    NYE 15:59:53
f   7.84 100    15:59:52
  7.82 200    NYE 15:59:49
  7.82 300    NYE 15:59:49
f   7.82 300    NYE 15:59:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE