Time Sensitive News for Traders

USG - USG Corporation

Historical Data for USG Corp. (USG) 
$ 7.90   -0.89 (-10.13%) Volume: 0 4:02 PM EST Dec 4, 2008
After Hours:  $ 7.75   -0.15 (-1.90%) Volume: 90.83 k 7:14 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 8.52 8.86 7.65 7.90 1,850,493 -0.89 -10.13%
12/3/08 8.57 8.79 7.78 8.79 2,028,305 0.41  4.89%
12/2/08 8.19 8.48 7.61 8.38 2,444,958 0.48  6.08%
12/1/08 9.20 9.20 7.90 7.90 1,467,485 -1.55 -16.40%
11/28/08 8.97 9.62 8.86 9.45 1,206,203 0.50  5.59%
11/26/08 7.49 9.09 7.40 8.95 2,783,765 1.45  19.33%
11/25/08 8.00 8.18 7.26 7.50 2,382,548 -0.10 -1.32%
11/24/08 7.33 8.15 7.21 7.60 4,306,502 0.53  7.50%
11/21/08 7.27 7.41 6.50 7.07 6,006,458 1.41  24.91%
11/20/08 6.02 6.19 5.50 5.66 2,793,364 -0.50 -8.12%
11/19/08 6.98 7.16 6.10 6.16 3,338,962 -0.94 -13.24%
11/18/08 8.32 8.32 6.62 7.10 4,360,156 -1.17 -14.15%
11/17/08 9.15 9.15 8.22 8.27 1,606,878 -0.85 -9.32%
11/14/08 9.65 9.81 8.91 9.12 1,900,483 -0.55 -5.69%
11/13/08 9.27 9.67 8.35 9.67 3,122,897 0.44  4.77%
11/12/08 11.77 11.82 9.04 9.23 2,863,516 -2.70 -22.63%
11/11/08 12.46 12.63 11.81 11.93 1,479,406 -0.76 -5.99%
11/10/08 14.60 14.89 12.52 12.69 1,643,948 -1.54 -10.82%
11/7/08 14.99 15.36 13.80 14.23 973,850 -0.16 -1.11%
11/6/08 14.23 14.89 13.12 14.39 2,034,086 0.02  0.14%
11/5/08 14.90 15.12 14.34 14.37 1,095,294 -0.66 -4.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE