Time Sensitive News for Traders

USB - U.S. Bancorp

Historical Data for U.S. Bancorp (USB) 
$ 26.89   -1.02 (-3.65%) Volume: 0 4:00 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 27.17 28.59 26.40 26.89 20,141,733 -1.02 -3.65%
12/3/08 24.75 28.25 24.73 27.91 26,769,451 2.14  8.30%
12/2/08 24.42 26.14 23.21 25.77 25,700,079 2.06  8.69%
12/1/08 25.96 26.29 23.53 23.71 22,159,887 -3.27 -12.12%
11/28/08 26.42 27.24 25.95 26.98 7,289,592 0.52  1.97%
11/26/08 24.74 26.52 24.39 26.46 19,714,278 1.23  4.88%
11/25/08 25.79 25.88 24.33 25.23 28,220,414 0.13  0.52%
11/24/08 23.68 25.39 23.64 25.10 32,610,515 2.57  11.41%
11/21/08 22.53 23.53 20.22 22.53 38,001,099 0.41  1.85%
11/20/08 23.11 24.45 21.65 22.12 38,186,523 -1.50 -6.35%
11/19/08 25.41 25.94 23.39 23.62 20,621,625 -2.11 -8.20%
11/18/08 25.90 26.11 24.51 25.73 19,351,381 -0.07 -0.27%
11/17/08 26.05 26.90 25.63 25.80 16,602,933 -0.50 -1.90%
11/14/08 26.88 28.15 25.98 26.30 17,348,655 -1.08 -3.94%
11/13/08 25.46 27.60 24.70 27.38 27,815,692 2.21  8.78%
11/12/08 26.09 26.63 25.05 25.17 21,342,660 -1.43 -5.38%
11/11/08 26.88 27.76 26.30 26.60 16,374,876 -0.91 -3.31%
11/10/08 27.85 28.07 27.01 27.51 12,422,069 0.30  1.10%
11/7/08 28.30 28.58 26.27 27.21 22,590,737 -0.82 -2.93%
11/6/08 29.45 30.50 27.79 28.03 19,817,061 -1.70 -5.72%
11/5/08 31.67 31.80 29.50 29.73 15,560,921 -2.47 -7.67%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE