Time Sensitive News for Traders

USA - Liberty All-Star Equity Fund

Historical Data for Liberty AllStar Equity Fund (USA) 
$ 2.93   -0.11 (-3.62%) Volume: 0 4:01 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 2.94 3.06 2.91 2.93 1,109,603 -0.11 -3.62%
12/3/08 2.87 3.07 2.82 3.04 903,542 0.05  1.67%
12/2/08 2.85 2.99 2.80 2.99 751,520 0.13  4.55%
12/1/08 3.00 3.00 2.86 2.86 762,758 -0.26 -8.33%
11/28/08 2.90 3.14 2.90 3.12 358,768 0.07  2.30%
11/26/08 2.87 3.10 2.75 3.05 843,398 0.10  3.39%
11/25/08 2.93 3.04 2.87 2.95 608,515 -0.05 -1.67%
11/24/08 2.75 3.04 2.65 3.00 661,577 0.28  10.29%
11/21/08 2.63 2.72 2.55 2.72 762,913 0.11  4.21%
11/20/08 2.78 2.89 2.61 2.61 716,102 -0.30 -10.31%
11/19/08 3.10 3.14 2.91 2.91 572,804 -0.27 -8.49%
11/18/08 3.18 3.26 3.10 3.18 474,513 -0.04 -1.24%
11/17/08 3.23 3.33 3.22 3.22 389,323 -0.18 -5.29%
11/14/08 3.37 3.49 3.31 3.40 399,075 -0.06 -1.73%
11/13/08 3.19 3.46 3.16 3.46 1,009,042 0.19  5.81%
11/12/08 3.53 3.53 3.26 3.27 354,125 -0.20 -5.76%
11/11/08 3.47 3.54 3.4401 3.47 272,677 -0.14 -3.88%
11/10/08 3.72 3.76 3.57 3.61 248,140 -0.07 -1.90%
11/7/08 3.66 3.70 3.56 3.68 377,813 0.05  1.38%
11/6/08 3.82 3.82 3.58 3.63 265,142 -0.19 -4.97%
11/5/08 3.95 3.95 3.79 3.82 245,131 -0.20 -4.98%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE