Time Sensitive News for Traders

URS - URS Corporation

Historical Data for URS Corp. (URS) 
$ 33.57   -0.92 (-2.67%) Volume: 0 4:01 PM EST Dec 4, 2008
After Hours:  $ 33.57 0.00 (0.00%) Volume: 306 4:52 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 33.51 35.86 32.86 33.57 1,552,904 -0.92 -2.67%
12/3/08 33.27 35.42 33.16 34.49 2,193,101 0.31  0.91%
12/2/08 33.29 34.57 32.83 34.18 3,044,037 2.07  6.45%
12/1/08 36.45 36.45 31.95 32.11 2,164,096 -5.85 -15.41%
11/28/08 35.76 38.00 35.59 37.96 858,164 1.94  5.39%
11/26/08 33.73 37.23 32.62 36.02 2,411,666 1.22  3.51%
11/25/08 34.86 35.17 31.45 34.80 3,351,840 0.38  1.10%
11/24/08 26.04 34.50 26.04 34.42 4,586,047 8.78  34.24%
11/21/08 23.53 25.72 22.35 25.64 1,481,603 2.80  12.26%
11/20/08 23.65 25.61 22.37 22.84 2,078,011 -1.67 -6.81%
11/19/08 26.19 26.55 24.49 24.51 1,237,652 -1.68 -6.41%
11/18/08 27.40 27.53 25.11 26.19 1,329,952 -1.09 -4.00%
11/17/08 27.07 28.26 26.24 27.28 961,087 -0.17 -0.62%
11/14/08 29.52 30.43 27.37 27.45 1,493,583 -2.76 -9.14%
11/13/08 27.11 30.21 25.09 30.21 1,750,684 3.44  12.85%
11/12/08 29.09 29.26 26.60 26.77 1,849,518 -3.27 -10.89%
11/11/08 31.53 31.99 29.43 30.04 1,376,017 -1.97 -6.15%
11/10/08 32.67 34.97 31.38 32.01 1,517,054 -0.29 -0.90%
11/7/08 30.09 32.70 30.06 32.30 2,352,011 2.74  9.27%
11/6/08 30.48 31.99 28.84 29.56 3,039,996 0.60  2.07%
11/5/08 30.30 31.19 28.60 28.96 1,476,405 -2.64 -8.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE