Time Sensitive News for Traders

URI - United Rentals, Inc.

Historical Data for United Rentals Inc. (URI) 
$ 6.09   -1.08 (-15.06%) Volume: 0 4:02 PM EST Dec 4, 2008
After Hours:  $ 6.09 0.00 (0.00%) Volume: 5.19 k 4:52 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 7.10 7.22 5.39 6.09 1,985,918 -1.08 -15.06%
12/3/08 6.75 7.17 5.88 7.17 1,482,493 0.33  4.82%
12/2/08 6.62 7.50 6.41 6.84 973,120 0.42  6.54%
12/1/08 7.87 7.89 6.40 6.42 1,172,275 -1.65 -20.45%
11/28/08 7.51 8.12 7.50 8.07 354,552 0.33  4.26%
11/26/08 6.70 7.77 6.26 7.74 1,086,258 1.07  16.04%
11/25/08 5.61 6.71 5.53 6.67 1,165,320 1.14  20.61%
11/24/08 4.76 5.63 4.75 5.53 907,033 0.77  16.18%
11/21/08 4.64 4.92 4.32 4.76 1,137,284 0.36  8.18%
11/20/08 4.91 5.11 4.39 4.40 1,172,621 -0.54 -10.93%
11/19/08 5.56 5.84 4.94 4.94 989,710 -0.63 -11.31%
11/18/08 5.90 5.90 5.23 5.57 893,003 -0.33 -5.59%
11/17/08 6.22 6.41 5.84 5.90 848,984 -0.36 -5.75%
11/14/08 6.58 6.73 6.26 6.26 1,278,653 -0.40 -6.01%
11/13/08 6.60 6.66 6.27 6.66 1,240,783 0.12  1.83%
11/12/08 7.06 7.13 6.42 6.54 771,828 -0.66 -9.17%
11/11/08 7.76 7.85 7.01 7.20 1,256,797 -0.65 -8.28%
11/10/08 8.44 8.48 7.52 7.85 1,721,799 -0.40 -4.85%
11/7/08 8.57 8.87 7.75 8.25 961,645 -0.38 -4.40%
11/6/08 9.23 9.50 8.59 8.63 1,439,363 -0.93 -9.73%
11/5/08 10.24 10.24 9.56 9.56 1,003,504 -0.83 -7.99%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE