Time Sensitive News for Traders

UPS - United Parcel Service, Inc.

Historical Data for United Parcel Service, Inc. (UPS) 
$ 56.83   0.10 (+0.18%) Volume: 0 4:00 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 56.10 58.64 55.76 56.83 8,714,091 0.10  0.18%
12/3/08 54.15 57.00 53.62 56.73 6,825,528 1.54  2.79%
12/2/08 54.69 55.45 53.19 55.19 5,380,369 1.47  2.74%
12/1/08 56.16 56.85 53.59 53.72 6,512,471 -3.88 -6.74%
11/28/08 57.00 57.742 56.12 57.60 3,165,892 0.21  0.37%
11/26/08 55.20 57.69 54.595 57.39 6,360,369 0.96  1.70%
11/25/08 55.50 56.54 55.12 56.43 9,228,242 1.82  3.33%
11/24/08 53.15 55.46 52.41 54.61 10,863,763 2.30  4.40%
11/21/08 49.36 52.39 48.31 52.31 10,212,519 3.10  6.30%
11/20/08 50.77 52.95 48.36 49.21 10,811,876 -2.15 -4.19%
11/19/08 54.24 55.35 50.75 51.36 8,231,003 -2.95 -5.43%
11/18/08 53.06 55.15 52.42 54.31 7,777,953 1.03  1.93%
11/17/08 52.54 54.57 51.50 53.28 7,917,776 0.14  0.26%
11/14/08 54.04 55.01 51.44 53.14 8,083,588 -1.95 -3.54%
11/13/08 51.58 55.22 49.32 55.09 11,316,550 3.89  7.60%
11/12/08 52.44 53.33 50.57 51.20 6,524,701 -2.18 -4.08%
11/11/08 52.95 54.71 52.32 53.38 5,379,281 -0.22 -0.41%
11/10/08 53.98 55.01 52.80 53.60 6,979,825 1.68  3.24%
11/7/08 50.03 52.46 49.90 51.92 5,418,831 2.05  4.11%
11/6/08 52.13 52.75 49.78 49.87 7,734,075 -2.57 -4.90%
11/5/08 54.52 55.82 52.08 52.44 5,750,375 -2.74 -4.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE