Time Sensitive News for Traders

UPL - Ultra Petroleum Corp.

Historical Data for Ultra Petroleum Corp. (UPL) 
$ 32.46   -4.80 (-12.88%) Volume: 0 4:01 PM EST Dec 4, 2008
After Hours:  $ 32.46 0.00 (0.00%) Volume: 50.79 k 4:51 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 36.05 36.74 31.26 32.46 4,238,754 -4.80 -12.88%
12/3/08 35.00 37.46 34.26 37.26 2,000,221 1.82  5.14%
12/2/08 36.96 37.59 34.00 35.44 3,459,218 -0.08 -0.23%
12/1/08 38.99 39.48 35.47 35.52 2,497,638 -5.11 -12.58%
11/28/08 42.31 42.52 39.10 40.63 1,877,856 -2.51 -5.82%
11/26/08 39.74 43.16 38.98 43.14 3,070,269 3.28  8.23%
11/25/08 41.66 41.66 38.4945 39.86 1,774,568 -0.64 -1.58%
11/24/08 38.61 41.62 37.98 40.50 3,081,936 3.24  8.70%
11/21/08 36.38 37.44 33.28 37.26 4,489,381 1.65  4.63%
11/20/08 40.43 41.69 35.13 35.61 4,454,224 -6.17 -14.77%
11/19/08 43.93 44.71 41.59 41.78 2,331,948 -2.27 -5.15%
11/18/08 43.14 44.16 42.10 44.05 1,851,095 0.99  2.30%
11/17/08 43.91 45.96 43.03 43.06 2,203,865 -1.44 -3.24%
11/14/08 45.07 47.59 43.76 44.50 2,957,926 -1.41 -3.07%
11/13/08 43.35 45.95 42.10 45.91 2,761,286 2.39  5.49%
11/12/08 44.19 45.7799 43.25 43.52 1,752,282 -2.54 -5.51%
11/11/08 45.01 47.14 44.72 46.06 1,731,503 -1.66 -3.48%
11/10/08 48.23 49.86 46.01 47.72 1,647,156 0.24  0.51%
11/7/08 47.40 48.95 45.63 47.48 1,784,019 0.27  0.57%
11/6/08 46.92 48.10 44.49 47.21 2,750,561 0.16  0.34%
11/5/08 46.25 48.75 44.80 47.05 2,952,679 0.29  0.62%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE