Time Sensitive News for Traders

UNT - Unit Corporation

Historical Data for Unit Corp. (UNT) 
$ 24.54      2.79 (+12.83%) Volume: 1.83 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 22.965   -1.575 (-6.42%) Volume: 22.74 k 5:26 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 22.40 24.71 22.25 24.54 1,826,212 2.79  12.83%
11/20/08 26.00 26.04 21.62 21.75 1,433,107 -5.29 -19.56%
11/19/08 28.77 29.35 26.94 27.04 1,288,659 -2.01 -6.92%
11/18/08 29.81 29.81 27.72 29.05 1,250,150 0.08  0.28%
11/17/08 29.39 30.60 28.65 28.97 1,057,678 -0.58 -1.96%
11/14/08 30.97 31.53 28.93 29.55 1,089,643 -2.53 -7.89%
11/13/08 29.48 32.08 27.58 32.08 1,437,630 2.74  9.34%
11/12/08 30.78 31.60 29.23 29.34 844,127 -2.46 -7.74%
11/11/08 32.30 33.04 31.46 31.80 1,185,383 -1.47 -4.42%
11/10/08 34.10 34.65 32.41 33.27 835,464 0.52  1.59%
11/7/08 32.68 33.08 31.63 32.75 800,416 0.50  1.55%
11/6/08 34.09 34.50 31.51 32.25 1,584,034 -2.42 -6.98%
11/5/08 36.27 36.27 34.13 34.67 1,108,477 -1.96 -5.35%
11/4/08 36.33 37.09 35.70 36.63 1,304,461 1.19  3.36%
11/3/08 37.00 37.53 34.63 35.44 1,431,230 -2.10 -5.59%
10/31/08 36.66 38.71 35.57 37.54 1,332,552 1.59  4.42%
10/30/08 34.63 35.95 32.99 35.95 7,051,520 2.04  6.02%
10/29/08 32.10 35.71 31.94 33.91 1,140,099 2.56  8.17%
10/28/08 31.40 31.79 28.57 31.35 915,104 1.48  4.95%
10/27/08 29.99 31.70 29.86 29.87 1,095,785 -1.38 -4.42%
10/24/08 29.34 31.87 28.33 31.25 835,114 -0.86 -2.68%
10/23/08 32.23 33.25 30.21 32.11 1,051,456 0.36  1.13%
10/22/08 32.76 33.55 30.92 31.75 891,386 -3.07 -8.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE