Time Sensitive News for Traders

UNS - UniSource Energy Corporation

Historical Data for UniSource Energy Corp. (UNS) 
$ 25.75   -0.79 (-2.98%) Volume: 0 4:04 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 26.34 27.23 25.05 25.75 399,468 -0.79 -2.98%
12/3/08 25.78 27.09 25.21 26.54 447,859 0.14  0.53%
12/2/08 25.52 26.66 25.40 26.40 524,150 1.09  4.31%
12/1/08 27.62 27.82 25.22 25.31 489,133 -2.76 -9.83%
11/28/08 27.24 28.07 27.24 28.07 156,356 0.53  1.92%
11/26/08 25.90 28.00 25.84 27.54 704,947 1.30  4.95%
11/25/08 25.48 26.24 24.75 26.24 421,870 1.21  4.83%
11/24/08 24.23 25.69 23.86 25.03 546,295 0.80  3.30%
11/21/08 22.89 24.29 21.45 24.23 779,751 1.67  7.40%
11/20/08 24.06 24.78 22.26 22.56 322,848 -1.92 -7.84%
11/19/08 25.68 26.27 24.26 24.48 301,928 -1.28 -4.97%
11/18/08 26.51 26.65 24.43 25.76 411,038 -0.79 -2.98%
11/17/08 25.54 27.48 25.50 26.55 547,515 0.76  2.95%
11/14/08 25.99 27.38 25.70 25.79 450,142 -0.55 -2.09%
11/13/08 24.20 26.36 23.48 26.34 401,473 2.22  9.20%
11/12/08 24.66 25.04 24.05 24.12 305,140 -0.92 -3.67%
11/11/08 25.02 25.72 24.43 25.04 314,363 -0.23 -0.91%
11/10/08 26.73 27.41 24.98 25.27 208,941 -0.97 -3.70%
11/7/08 24.83 26.37 24.60 26.24 312,723 1.61  6.54%
11/6/08 25.29 25.58 24.20 24.63 294,295 -0.67 -2.65%
11/5/08 27.07 27.11 25.20 25.30 434,350 -2.06 -7.53%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE