Time Sensitive News for Traders

UNP - Union Pacific Corporation

Historical Data for Union Pacific Corp. (UNP) 
$ 47.39   -0.68 (-1.41%) Volume: 0 4:01 PM EST Dec 4, 2008
After Hours:  $ 48.0742   0.6842 (+1.44%) Volume: 90.57 k 5:20 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 47.34 49.40 46.75 47.39 5,792,013 -0.68 -1.41%
12/3/08 47.21 48.64 45.77 48.07 6,264,370 0.80  1.69%
12/2/08 47.78 48.56 45.76 47.27 5,934,520 0.24  0.51%
12/1/08 49.62 49.62 46.86 47.03 8,006,640 -3.01 -6.02%
11/28/08 50.51 51.99 49.16 50.04 3,059,226 -0.70 -1.38%
11/26/08 49.03 51.62 48.12 50.74 5,792,110 0.72  1.44%
11/25/08 49.17 50.14 47.30 50.02 11,514,285 2.52  5.31%
11/24/08 48.36 49.73 45.60 47.50 12,481,553 – –
11/21/08 50.33 50.40 43.78 47.50 13,235,458 -1.62 -3.30%
11/20/08 50.18 53.14 47.36 49.12 10,672,835 -1.85 -3.63%
11/19/08 55.71 56.06 50.50 50.97 10,339,282 -5.36 -9.52%
11/18/08 56.32 58.47 54.90 56.33 7,718,280 -0.88 -1.54%
11/17/08 56.64 58.92 54.66 57.21 6,772,456 -0.06 -0.10%
11/14/08 60.31 61.00 56.50 57.27 7,301,127 -4.34 -7.04%
11/13/08 60.44 62.18 54.16 61.61 13,022,615 1.66  2.77%
11/12/08 61.04 63.11 58.79 59.95 6,560,057 -2.41 -3.86%
11/11/08 61.50 63.47 59.36 62.36 5,890,195 -0.15 -0.24%
11/10/08 63.00 63.84 61.20 62.51 6,023,912 1.52  2.49%
11/7/08 61.20 62.60 59.24 60.99 6,105,287 0.33  0.54%
11/6/08 63.95 65.05 59.80 60.66 10,120,028 -3.80 -5.90%
11/5/08 68.62 69.60 64.26 64.46 6,587,123 -4.98 -7.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE