Time Sensitive News for Traders

UNM - UnumProvident Corporation


Depth/Level II for Unum Group  (UNM) 
$ 14.67   -0.36 (-2.40%) Volume: 0 4:02 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   15.0026 2207    NDD 17:20:39
t   14.67 51370    NDD 16:51:35
t   14.67 43078    NDD 16:47:48
f   14.64 104    NLS 16:40:21
n   14.67 1812    NDD 16:13:59
  14.67 227700    NYE 16:02:08
  14.67 13800    NYE 16:02:02
  14.68 800    NYE 15:59:59
f   14.67 3000    NYE 15:59:59
  14.67 300    NYE 15:59:59
  14.68 1000    NYE 15:59:58
  14.68 1400    NYE 15:59:58
  14.68 700    NYE 15:59:58
  14.68 200    NYE 15:59:58
  14.68 500    NYE 15:59:57
f   14.67 100    NYE 15:59:56
f   14.69 100    NYE 15:59:56
f   14.67 300    NYE 15:59:55
f   14.69 100    NYE 15:59:54
  14.67 100    NYE 15:59:52
f   14.67 1000    NYE 15:59:51
  14.67 100    NYE 15:59:51
  14.69 100    NYE 15:59:50
  14.69 100    NYE 15:59:50
f   14.69 100    NYE 15:59:50
  14.69 100    NYE 15:59:49
  14.69 100    NYE 15:59:49
  14.69 100    15:59:49
f   14.68 198    NYE 15:59:49
f   14.67 300    NYE 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE